SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-23 12:16:42 PM | Chg. +0.38 | Volume | Bid12:16:42 PM | Ask12:16:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.18EUR | +1.60% | 171,913 Turnover: 4.15 mill. |
24.17Bid Size: 900 | 24.18Ask Size: 900 | 20.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:16:42 PM | 24.18 | 80 |
| 2024-05-23 | 12:15:22 PM | 24.18 | 450 |
| 2024-05-23 | 12:12:38 PM | 24.19 | 600 |
| 2024-05-23 | 12:12:33 PM | 24.19 | 900 |
| 2024-05-23 | 12:12:27 PM | 24.19 | 900 |
| 2024-05-23 | 12:12:24 PM | 24.18 | 648 |
| 2024-05-23 | 12:12:23 PM | 24.18 | 900 |
| 2024-05-23 | 12:12:18 PM | 24.18 | 900 |
| 2024-05-23 | 12:12:15 PM | 24.18 | 900 |
| 2024-05-23 | 12:10:43 PM | 24.21 | 250 |
| 2024-05-23 | 12:09:57 PM | 24.20 | 600 |
| 2024-05-23 | 12:09:39 PM | 24.20 | 450 |
| 2024-05-23 | 12:09:37 PM | 24.21 | 100 |
All quotes in EUR
