SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-30 11:43:38 AM | Chg. +0.0600 | Volume | Bid11:45:17 AM | Ask11:45:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.9500EUR | +0.23% | 6,563 Turnover: 168,974.7600 |
25.9400Bid Size: 1,000 | 25.9600Ask Size: 1,000 | 22.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:43:38 AM | 25.9500 | 200 |
| 2024-05-30 | 11:31:12 AM | 25.9000 | 80 |
| 2024-05-30 | 11:25:22 AM | 25.9400 | 200 |
| 2024-05-30 | 10:37:27 AM | 26.2000 | 100 |
| 2024-05-30 | 9:50:45 AM | 26.1000 | 100 |
| 2024-05-30 | 9:25:55 AM | 26.0600 | 10 |
| 2024-05-30 | 9:20:52 AM | 26.0000 | 600 |
| 2024-05-30 | 9:16:39 AM | 25.9800 | 40 |
| 2024-05-30 | 9:15:31 AM | 25.9100 | 20 |
| 2024-05-30 | 9:09:03 AM | 25.7600 | 7 |
| 2024-05-30 | 8:57:25 AM | 25.5500 | 800 |
| 2024-05-30 | 8:24:25 AM | 25.6700 | 1,400 |
| 2024-05-30 | 8:24:11 AM | 25.7300 | 800 |
All quotes in EUR
