SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-07 7:38:50 PM | Chg. -0.1800 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.9500EUR | -0.78% | 16,500 Turnover: 374,743.0700 |
-Bid Size: - | -Ask Size: - | 19.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:50 PM | 22.9500 | 600 |
| 2024-06-07 | 7:24:55 PM | 22.9500 | 83 |
| 2024-06-07 | 4:32:41 PM | 23.0800 | 1,000 |
| 2024-06-07 | 3:42:33 PM | 22.8600 | 30 |
| 2024-06-07 | 2:44:50 PM | 22.4800 | 50 |
| 2024-06-07 | 2:43:24 PM | 22.4600 | 7,100 |
| 2024-06-07 | 1:44:29 PM | 22.8500 | 50 |
| 2024-06-07 | 12:29:08 PM | 23.0900 | 930 |
| 2024-06-07 | 11:56:53 AM | 23.0900 | 20 |
| 2024-06-07 | 10:44:57 AM | 22.8600 | 340 |
| 2024-06-07 | 10:10:43 AM | 22.9600 | 162 |
| 2024-06-07 | 9:59:30 AM | 22.7800 | 150 |
| 2024-06-07 | 9:54:27 AM | 22.7900 | 700 |
All quotes in EUR
