SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-31 1:02:42 PM | Chg. -0.4400 | Volume | Bid1:42:48 PM | Ask1:42:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5600EUR | -1.69% | 5,821 Turnover: 149,827.2200 |
25.5800Bid Size: 1,000 | 25.6000Ask Size: 1,000 | 22.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:02:42 PM | 25.5600 | 100 |
| 2024-05-31 | 12:47:55 PM | 25.5900 | 1,000 |
| 2024-05-31 | 12:41:46 PM | 25.5600 | 40 |
| 2024-05-31 | 12:31:36 PM | 25.5500 | 110 |
| 2024-05-31 | 12:05:53 PM | 25.5800 | 1,502 |
| 2024-05-31 | 12:05:48 PM | 25.6000 | 1,000 |
| 2024-05-31 | 11:12:09 AM | 25.4700 | 200 |
| 2024-05-31 | 10:46:01 AM | 25.5000 | 100 |
| 2024-05-31 | 10:33:11 AM | 25.3700 | 78 |
| 2024-05-31 | 10:25:11 AM | 25.5000 | 38 |
| 2024-05-31 | 9:29:23 AM | 26.1400 | 100 |
| 2024-05-31 | 9:27:28 AM | 26.2300 | 500 |
| 2024-05-31 | 9:08:09 AM | 26.2000 | 530 |
All quotes in EUR
