SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-28 8:00:27 PM | Chg. +0.900 | Volume | Bid8:00:42 PM | Ask8:00:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.800EUR | +3.47% | 1,590 Turnover: 42,193.800 |
26.700Bid Size: 500 | 26.760Ask Size: 500 | 23.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:27 PM | 26.800 | 10 |
| 2024-05-28 | 6:35:14 PM | 26.900 | 500 |
| 2024-05-28 | 5:36:25 PM | 26.800 | 30 |
| 2024-05-28 | 4:21:28 PM | 26.790 | 15 |
| 2024-05-28 | 1:38:34 PM | 26.490 | 25 |
| 2024-05-28 | 12:37:11 PM | 26.060 | 20 |
| 2024-05-28 | 10:41:23 AM | 26.350 | 990 |
| 2024-05-28 | 8:04:46 AM | 25.940 | 0 |
| 2024-05-27 | 9:52:24 PM | 25.900 | 150 |
| 2024-05-27 | 8:50:43 PM | 25.750 | 10 |
| 2024-05-27 | 6:54:02 PM | 25.820 | 240 |
| 2024-05-27 | 2:17:33 PM | 26.070 | 500 |
| 2024-05-27 | 1:27:27 PM | 26.150 | 530 |
All quotes in EUR
