SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-31 8:39:01 PM | Chg. -0.990 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.940EUR | -3.82% | 2,396 Turnover: 59,556.720 |
-Bid Size: - | -Ask Size: - | 21.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:01 PM | 24.940 | 4 |
| 2024-05-31 | 8:38:21 PM | 24.940 | 100 |
| 2024-05-31 | 6:38:10 PM | 24.670 | 35 |
| 2024-05-31 | 6:07:04 PM | 24.670 | 500 |
| 2024-05-31 | 5:50:18 PM | 24.580 | 300 |
| 2024-05-31 | 5:49:00 PM | 24.490 | 80 |
| 2024-05-31 | 4:51:11 PM | 24.760 | 950 |
| 2024-05-31 | 4:51:10 PM | 24.790 | 1 |
| 2024-05-31 | 3:27:50 PM | 25.510 | 200 |
| 2024-05-31 | 3:02:18 PM | 25.490 | 45 |
| 2024-05-31 | 1:12:35 PM | 25.580 | 100 |
| 2024-05-31 | 12:16:55 PM | 25.570 | 60 |
| 2024-05-31 | 9:01:21 AM | 25.870 | 21 |
All quotes in EUR
