SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-05-31 9:59:02 PM | Chg. -1.050 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.850EUR | -4.05% | 63,867 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 21.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 24.850 | 0 |
| 2024-05-31 | 9:50:04 PM | 24.900 | 0 |
| 2024-05-31 | 9:45:09 PM | 24.800 | 0 |
| 2024-05-31 | 9:40:32 PM | 24.800 | 1,400 |
| 2024-05-31 | 9:40:25 PM | 24.800 | 1,000 |
| 2024-05-31 | 9:39:21 PM | 24.860 | 300 |
| 2024-05-31 | 9:35:06 PM | 24.850 | 0 |
| 2024-05-31 | 9:30:11 PM | 24.850 | 0 |
| 2024-05-31 | 9:25:31 PM | 24.800 | 0 |
| 2024-05-31 | 9:20:01 PM | 24.800 | 0 |
| 2024-05-31 | 9:15:09 PM | 24.770 | 0 |
| 2024-05-31 | 9:10:20 PM | 24.820 | 300 |
| 2024-05-31 | 9:10:03 PM | 24.820 | 0 |
All quotes in EUR
