Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-30 7:40:22 PM | Chg. +0.3420 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.3420USD | +1.22% | 724 Turnover: 15,564.8000 |
-Bid Size: - | -Ask Size: - | 23.86 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:22 PM | 28.3420 | 400 |
| 2024-05-30 | 5:23:32 PM | 28.0000 | 151 |
| 2024-05-29 | 5:05:24 PM | 28.0000 | 100 |
| 2024-05-29 | 3:56:08 PM | 28.0000 | 136 |
| 2024-05-29 | 3:53:03 PM | 28.0000 | 217 |
| 2024-05-29 | 3:53:03 PM | 28.0000 | 200 |
| 2024-05-29 | 3:48:10 PM | 28.1000 | 300 |
| 2024-05-29 | 3:30:00 PM | 28.8600 | 100 |
| 2024-05-28 | 9:03:14 PM | 28.6350 | 1,500 |
| 2024-05-28 | 6:22:37 PM | 29.4700 | 1,000 |
| 2024-05-28 | 6:22:36 PM | 29.4700 | 1,000 |
| 2024-05-28 | 6:22:34 PM | 29.4700 | 1,000 |
| 2024-05-28 | 6:22:33 PM | 29.4700 | 100 |
All quotes in USD
