Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-14 3:30:00 PM | Chg. -0.5125 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5800USD | -1.96% | 195 Turnover: 2,558 |
-Bid Size: - | -Ask Size: - | 22.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:30:00 PM | 25.5800 | 100 |
| 2024-05-13 | 6:35:06 PM | 26.0925 | 100 |
| 2024-05-13 | 5:55:20 PM | 25.2900 | 600 |
| 2024-05-13 | 5:14:32 PM | 26.0000 | 131 |
| 2024-05-13 | 4:55:03 PM | 26.0000 | 100 |
| 2024-05-13 | 4:46:33 PM | 25.8960 | 200 |
| 2024-05-13 | 3:30:00 PM | 26.6700 | 1,000 |
| 2024-05-10 | 8:26:18 PM | 26.1500 | 142 |
| 2024-05-10 | 5:35:01 PM | 26.1400 | 111 |
| 2024-05-10 | 5:06:19 PM | 26.0850 | 400 |
All quotes in USD
