Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-26 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.2180USD | - | 119,396 Turnover: 3.28 mill. |
27.1903Bid Size: 1 | 27.2457Ask Size: 1 | 27.7335 | 27.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:59:00 PM | 27.2180 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2180 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2190 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2180 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2170 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2170 | 1 |
| 2024-04-26 | 10:58:59 PM | 27.2195 | 1 |
| 2024-04-26 | 10:58:58 PM | 27.2195 | 1 |
| 2024-04-26 | 10:58:58 PM | 27.2125 | 1 |
| 2024-04-26 | 10:58:58 PM | 27.2135 | 1 |
| 2024-04-26 | 10:58:58 PM | 27.2125 | 1 |
| 2024-04-26 | 10:58:55 PM | 27.2120 | 1 |
| 2024-04-26 | 10:58:53 PM | 27.2120 | 1 |
All quotes in USD
