Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-29 9:56:01 PM | Chg. -0.0425 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1755USD | -0.16% | 119,450 Turnover: 3.26 mill. |
27.1623Bid Size: 1 | 27.1887Ask Size: 1 | 27.4370 | 26.9425 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:56:00 PM | 27.1755 | 1 |
| 2024-04-29 | 9:55:58 PM | 27.1755 | 1 |
| 2024-04-29 | 9:55:58 PM | 27.1770 | 1 |
| 2024-04-29 | 9:55:57 PM | 27.1775 | 1 |
| 2024-04-29 | 9:55:57 PM | 27.1770 | 1 |
| 2024-04-29 | 9:55:56 PM | 27.1775 | 1 |
| 2024-04-29 | 9:55:56 PM | 27.1770 | 1 |
| 2024-04-29 | 9:55:54 PM | 27.1775 | 1 |
| 2024-04-29 | 9:55:54 PM | 27.1770 | 1 |
| 2024-04-29 | 9:55:53 PM | 27.1770 | 1 |
| 2024-04-29 | 9:55:52 PM | 27.1775 | 1 |
| 2024-04-29 | 9:55:51 PM | 27.1775 | 1 |
| 2024-04-29 | 9:55:51 PM | 27.1770 | 1 |
All quotes in USD
