Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-03 12:13:13 AM | Chg. +0.0490 | Volume | Bid12:13:13 AM | Ask12:13:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.4600USD | +0.16% | 897 Turnover: 27,307.9780 |
30.4464Bid Size: 1 | 30.4736Ask Size: 1 | 30.4955 | 30.3915 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:13:13 AM | 30.4600 | 1 |
| 2024-06-03 | 12:13:13 AM | 30.4600 | 1 |
| 2024-06-03 | 12:13:12 AM | 30.4555 | 1 |
| 2024-06-03 | 12:13:11 AM | 30.4565 | 1 |
| 2024-06-03 | 12:13:09 AM | 30.4555 | 1 |
| 2024-06-03 | 12:13:08 AM | 30.4545 | 1 |
| 2024-06-03 | 12:13:07 AM | 30.4525 | 1 |
| 2024-06-03 | 12:13:06 AM | 30.4500 | 1 |
| 2024-06-03 | 12:13:05 AM | 30.4485 | 1 |
| 2024-06-03 | 12:12:59 AM | 30.4475 | 1 |
| 2024-06-03 | 12:12:56 AM | 30.4470 | 1 |
| 2024-06-03 | 12:12:54 AM | 30.4465 | 1 |
| 2024-06-03 | 12:12:53 AM | 30.4470 | 1 |
All quotes in USD
