Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-03 10:54:45 PM | Chg. -0.12 | Volume | Bid10:54:45 PM | Ask10:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.56USD | -0.46% | 1.03 mill. Turnover: 27.2 mill. |
26.55Bid Size: 1 | 26.58Ask Size: 1 | 26.89 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:45 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:45 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:45 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:44 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:44 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:33 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:33 PM | 26.57 | 1 |
| 2024-05-03 | 10:54:33 PM | 26.57 | 1 |
| 2024-05-03 | 10:54:33 PM | 26.57 | 1 |
| 2024-05-03 | 10:54:32 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:32 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:32 PM | 26.56 | 1 |
| 2024-05-03 | 10:54:32 PM | 26.56 | 1 |
All quotes in USD
