SILVERITE HOLDING CO LTD/ CNE000000BR8 /
| 31/05/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:04 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.17CNY | +1.21% | 16.52 mill. Fatturato: 68.39 mill. |
4.16Quantità in denaro: 185,200 | 4.17Quantità in lettera: 512,100 | 4.23 | 4.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 4.17 | 665,800 |
| 31/05/2024 | 08:56:59 | 4.17 | 35,300 |
| 31/05/2024 | 08:56:57 | 4.16 | 66,600 |
| 31/05/2024 | 08:56:54 | 4.16 | 58,100 |
| 31/05/2024 | 08:56:51 | 4.17 | 8,900 |
| 31/05/2024 | 08:56:48 | 4.16 | 22,200 |
| 31/05/2024 | 08:56:44 | 4.17 | 2,400 |
| 31/05/2024 | 08:56:42 | 4.17 | 15,700 |
| 31/05/2024 | 08:56:37 | 4.17 | 1,000 |
| 31/05/2024 | 08:56:34 | 4.17 | 14,100 |
| 31/05/2024 | 08:56:33 | 4.17 | 5,100 |
| 31/05/2024 | 08:56:30 | 4.16 | 9,200 |
| 31/05/2024 | 08:56:25 | 4.17 | 9,300 |
Tutte le quotazioni in CNY
