Síminn hf./ IS0000026193 /
| 2024-05-10 1:37:48 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550ISK | -0.52% | 10.96 mill. Turnover: 6.07 mill. |
9.550Bid Size: 2.93 mill. | 9.700Ask Size: 3 mill. | 9.600 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:37:48 PM | 9.550 | 73,412 |
| 2024-05-10 | 12:14:47 PM | 9.600 | 559,502 |
| 2024-05-08 | 1:48:56 PM | 9.600 | 1.5 mill. |
| 2024-05-08 | 1:48:56 PM | 9.600 | 125,000 |
| 2024-05-08 | 1:27:32 PM | 9.600 | 75,000 |
| 2024-05-08 | 12:22:00 PM | 9.550 | 3 mill. |
| 2024-05-08 | 12:04:32 PM | 9.550 | 1.5 mill. |
All quotes in ISK
