Sinclair Inc/ US8292421067 /
| 2024-05-10 10:00:00 PM | Chg. -1.2600 | Volume | Bid1:46:05 AM | Ask1:46:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.0000USD | -7.75% | 624,135 Turnover: 6.62 mill. |
14.8300Bid Size: 1,100 | 16.0000Ask Size: 100 | 16.3450 | 14.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 15.0000 | 48,557 |
| 2024-05-10 | 9:59:56 PM | 14.9800 | 200 |
| 2024-05-10 | 9:59:56 PM | 14.9800 | 200 |
| 2024-05-10 | 9:59:54 PM | 14.9820 | 200 |
| 2024-05-10 | 9:59:51 PM | 14.9900 | 121 |
| 2024-05-10 | 9:59:50 PM | 14.9900 | 100 |
| 2024-05-10 | 9:59:50 PM | 14.9900 | 100 |
| 2024-05-10 | 9:59:50 PM | 14.9900 | 100 |
| 2024-05-10 | 9:59:50 PM | 14.9900 | 100 |
| 2024-05-10 | 9:59:50 PM | 15.0000 | 100 |
| 2024-05-10 | 9:59:50 PM | 15.0000 | 100 |
| 2024-05-10 | 9:59:50 PM | 15.0000 | 100 |
| 2024-05-10 | 9:59:37 PM | 15.0050 | 100 |
All quotes in USD
