Sino-Singapore Group/
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.65CNY | +0.82% | 4.24 mill. Turnover: 36.73 mill. |
8.65Bid Size: 36,000 | 8.66Ask Size: 40,100 | 8.75 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.65 | 36,000 |
| 2024-05-31 | 8:56:42 AM | 8.65 | 5,500 |
| 2024-05-31 | 8:56:40 AM | 8.66 | 200 |
| 2024-05-31 | 8:56:36 AM | 8.66 | 1,200 |
| 2024-05-31 | 8:56:30 AM | 8.65 | 600 |
| 2024-05-31 | 8:56:28 AM | 8.65 | 1,900 |
| 2024-05-31 | 8:56:24 AM | 8.66 | 300 |
| 2024-05-31 | 8:56:23 AM | 8.66 | 1,200 |
| 2024-05-31 | 8:56:20 AM | 8.66 | 4,000 |
| 2024-05-31 | 8:56:17 AM | 8.65 | 800 |
| 2024-05-31 | 8:56:09 AM | 8.66 | 200 |
| 2024-05-31 | 8:56:09 AM | 8.65 | 3,700 |
| 2024-05-31 | 8:56:00 AM | 8.65 | 600 |
All quotes in CNY
