SIXT SE ST O.N./ DE0007231326 /
| 2024-05-28 7:57:27 PM | Chg. +0.2500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.0500EUR | +0.33% | 257 Turnover: 19,866.9000 |
-Bid Size: - | -Ask Size: - | 3.62 bill.EUR | 5.06% | 10.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:57:27 PM | 77.0500 | 5 |
| 2024-05-28 | 7:08:18 PM | 77.0500 | 80 |
| 2024-05-28 | 4:31:05 PM | 76.1000 | 15 |
| 2024-05-28 | 2:30:40 PM | 77.4500 | 5 |
| 2024-05-28 | 1:10:43 PM | 77.9000 | 40 |
| 2024-05-28 | 10:28:00 AM | 78.0500 | 50 |
| 2024-05-28 | 9:16:10 AM | 76.7000 | 12 |
| 2024-05-28 | 9:09:46 AM | 77.0000 | 50 |
| 2024-05-28 | 8:06:08 AM | 76.9000 | 0 |
| 2024-05-27 | 5:04:34 PM | 76.8000 | 25 |
| 2024-05-27 | 2:28:38 PM | 76.7000 | 14 |
| 2024-05-27 | 11:59:48 AM | 75.6500 | 50 |
| 2024-05-27 | 10:46:49 AM | 75.7500 | 4 |
All quotes in EUR
