SKSHU Paint Co., Ltd/ CNE1000027D7 /
| 2024-06-05 9:00:00 AM | Chg. -1.54 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.46CNY | -3.42% | 3.65 mill. Turnover: 161.38 mill. |
43.45Bid Size: 3,800 | 43.46Ask Size: 76,700 | 45.15 | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 43.46 | 76,700 |
| 2024-06-05 | 8:56:58 AM | 43.46 | 200 |
| 2024-06-05 | 8:56:51 AM | 43.47 | 500 |
| 2024-06-05 | 8:56:50 AM | 43.47 | 100 |
| 2024-06-05 | 8:56:46 AM | 43.47 | 600 |
| 2024-06-05 | 8:56:43 AM | 43.47 | 200 |
| 2024-06-05 | 8:56:40 AM | 43.47 | 1,200 |
| 2024-06-05 | 8:56:38 AM | 43.48 | 3,600 |
| 2024-06-05 | 8:56:35 AM | 43.49 | 300 |
| 2024-06-05 | 8:56:31 AM | 43.49 | 200 |
| 2024-06-05 | 8:56:29 AM | 43.49 | 400 |
| 2024-06-05 | 8:56:25 AM | 43.49 | 300 |
| 2024-06-05 | 8:56:21 AM | 43.51 | 1,300 |
All quotes in CNY
