SMI FUTURES (FSMI June 2024)/ DE000C6XKEC2 / EUREX
FSMI| 2024-05-16 9:59:59 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,969.0000CHF | - | - | - | 11,920.0000 | 11,989.0000 | 11,920.0000 | 11,902.0000 |
Master data
| WKN: | 965305 |
|---|---|
| Ticker: | FSMI |
| Currency: | CHF |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,920.0000 |
|---|---|
| High: | 11,989.0000 |
| Low: | 11,920.0000 |
| Previous Close: | 11,902.0000 |
| Trades: | 10,203 |
| Settlement Price(2024-05-16): | 11,955.0000 |
| Change Settlement: | +0.12%(+14.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FSMI 6/24 | 11,969.0000 | 2024-05-16 | - | - | - | 159,621 | |
| F FSMI 9/24 | 11,995.0000 | 2024-05-16 | - | - | - | 85 | |
| F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | - | - | 1,202 | |
| F FSMI 3/25 | - | - | - | - | - | 8 | |
| F FSMI 6/25 | - | - | - | - | - | - | |
| F FSMI 9/25 | - | - | - | - | - | - | |
| F FSMI 12/25 | - | - | - | - | - | - | |
| F FSMI 3/26 | - | - | - | - | - | - | |
| F FSMI 6/26 | - | - | - | - | - | - | |
| F FSMI 9/26 | - | - | - | - | - | - | |
| F FSMI 12/26 | - | - | - | - | - | - | |
| F FSMI 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.41% | ||
|---|---|---|---|
| 1 Month | +7.56% | ||
| 3 Months | +7.68% | ||
| YTD | +9.01% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 11,902.0000 | 11,574.0000 |
|---|---|---|
| 1M High / 1M Low: | 11,902.0000 | 11,128.0000 |
| 6M High / 6M Low: | 11,902.0000 | 10,496.0000 |
| High (YTD): | 2024-05-15 | 11,902.0000 |
| Low (YTD): | 2024-02-09 | 10,891.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 11,752.8000 | |
| Avg. volume 1W: | 22,523.8000 | |
| Avg. price 1M: | 11,413.7143 | |
| Avg. volume 1M: | 26,794.4286 | |
| Avg. price 6M: | 11,174.1452 | |
| Avg. volume 6M: | 10,952.6371 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.06% | |
| Volatility 6M: | 9.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
