SMI FUTURES (FSMI December 2024)/ DE000C6XKEE8 / EUREX
FSMI2024-04-30 5:03:24 PM | Chg. - | Bid10:00:00 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
11,348.0000CHF | - | - | - | 11,348.0000 | 11,348.0000 | 11,348.0000 | 11,186.0000 |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 11,348.0000 |
---|---|
High: | 11,348.0000 |
Low: | 11,348.0000 |
Previous Close: | 11,186.0000 |
Trades: | 0 |
Settlement Price(2024-05-17): | 12,108.0000 |
Change Settlement: | -6.28%(-760.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 6/24 | 12,060.0000 | 2024-05-17 | +0.76% | 12,042.0000 | 12,066.0000 | 158,946 | |
F FSMI 9/24 | 12,043.0000 | 2024-05-17 | +0.40% | 11,202.0000 | - | 99 | |
F FSMI 12/24 | 11,348.0000 | 2024-04-30 | - | - | - | 1,202 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - |
Performance
1 Week | -3.91% | ||
---|---|---|---|
1 Month | +1.04% | ||
3 Months | +1.53% | ||
YTD | +3.05% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 12,023.0000 | 11,810.0000 |
---|---|---|
1M High / 1M Low: | 12,023.0000 | 11,186.0000 |
6M High / 6M Low: | 12,023.0000 | 10,643.0000 |
High (YTD): | 2024-05-16 | 12,023.0000 |
Low (YTD): | 2024-02-09 | 10,965.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 11,900.2000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 11,511.1429 | |
Avg. volume 1M: | 1.5714 | |
Avg. price 6M: | 11,244.0806 | |
Avg. volume 6M: | .2661 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.43% | |
Volatility 6M: | 9.39% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |