SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 6/7/2024 8:08:39 AM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.140EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:08:39 AM | 74.140 | 0 |
| 6/6/2024 | 9:09:12 PM | 73.740 | 0 |
| 6/6/2024 | 8:09:50 PM | 73.560 | 0 |
| 6/6/2024 | 7:08:37 PM | 73.860 | 0 |
| 6/6/2024 | 6:15:56 PM | 74.100 | 0 |
| 6/6/2024 | 6:08:15 PM | 74.120 | 0 |
| 6/6/2024 | 5:15:54 PM | 74.540 | 0 |
| 6/6/2024 | 4:53:22 PM | 74.680 | 0 |
| 6/6/2024 | 8:07:29 AM | 75.200 | 0 |
| 6/5/2024 | 8:08:22 AM | 74.700 | 0 |
| 6/4/2024 | 8:07:05 AM | 74.680 | 0 |
All quotes in EUR
