SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-05-28 9:13:20 PM | Chg. -1.32 | Volume | Bid9:13:20 PM | Ask9:13:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.10EUR | -1.70% | - Turnover: - |
76.10Bid Size: - | 76.22Ask Size: - | 11.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:20 PM | 76.10 | - |
| 2024-05-28 | 9:12:29 PM | 76.12 | - |
| 2024-05-28 | 9:11:19 PM | 76.14 | - |
| 2024-05-28 | 9:08:33 PM | 76.12 | - |
| 2024-05-28 | 9:08:14 PM | 76.14 | - |
| 2024-05-28 | 9:06:52 PM | 76.10 | - |
| 2024-05-28 | 9:06:37 PM | 76.08 | - |
| 2024-05-28 | 9:05:37 PM | 76.08 | - |
| 2024-05-28 | 9:05:36 PM | 76.10 | - |
| 2024-05-28 | 9:04:08 PM | 76.02 | - |
| 2024-05-28 | 9:04:06 PM | 76.04 | - |
| 2024-05-28 | 9:03:59 PM | 76.04 | - |
| 2024-05-28 | 9:03:32 PM | 76.08 | - |
All quotes in EUR
