SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-06-07 9:43:54 PM | Chg. +1.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.140EUR | +1.60% | 17 Turnover: 1,259.520 |
75.020Bid Size: 201 | 75.140Ask Size: 201 | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:54 PM | 75.140 | 0 |
| 2024-06-07 | 9:13:38 PM | 75.140 | 0 |
| 2024-06-07 | 8:43:29 PM | 75.220 | 0 |
| 2024-06-07 | 8:13:15 PM | 75.080 | 0 |
| 2024-06-07 | 7:44:09 PM | 75.060 | 0 |
| 2024-06-07 | 7:13:44 PM | 74.920 | 0 |
| 2024-06-07 | 6:43:28 PM | 74.800 | 0 |
| 2024-06-07 | 6:13:52 PM | 74.720 | 0 |
| 2024-06-07 | 5:44:07 PM | 74.720 | 0 |
| 2024-06-07 | 5:14:16 PM | 74.720 | 0 |
| 2024-06-07 | 4:44:07 PM | 74.820 | 0 |
| 2024-06-07 | 4:13:52 PM | 75.020 | 0 |
| 2024-06-07 | 3:44:04 PM | 74.580 | 0 |
All quotes in EUR
