SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-05-29 7:30:29 PM | Chg. -1.24 | Volume | Bid8:03:09 PM | Ask8:03:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.26EUR | -1.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:30:29 PM | 75.26 | 0 |
| 2024-05-29 | 4:30:13 PM | 75.58 | 0 |
| 2024-05-29 | 12:30:03 PM | 75.42 | 0 |
| 2024-05-29 | 9:30:17 AM | 75.54 | 0 |
| 2024-05-29 | 8:11:41 AM | 75.62 | 0 |
| 2024-05-28 | 7:30:27 PM | 76.50 | 0 |
| 2024-05-28 | 4:30:19 PM | 77.50 | 0 |
| 2024-05-28 | 12:30:02 PM | 77.90 | 0 |
| 2024-05-28 | 9:30:11 AM | 77.72 | 0 |
| 2024-05-28 | 8:11:37 AM | 77.74 | 0 |
| 2024-05-27 | 7:30:24 PM | 78.00 | 0 |
| 2024-05-27 | 4:30:15 PM | 77.92 | 0 |
| 2024-05-27 | 12:30:06 PM | 77.86 | 0 |
All quotes in EUR
