SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-06-07 3:39:13 PM | Chg. -0.420 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.540EUR | -0.56% | 13 Turnover: 968.040 |
74.840Bid Size: 133 | 75.300Ask Size: 132 | 11.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:39:13 PM | 74.540 | 3 |
| 2024-06-07 | 10:30:43 AM | 74.460 | 1 |
| 2024-06-07 | 9:30:30 AM | 74.440 | 1 |
| 2024-06-07 | 9:30:14 AM | 74.440 | 8 |
| 2024-06-05 | 4:39:55 PM | 74.960 | 79 |
| 2024-06-05 | 12:09:22 PM | 75.040 | 2 |
| 2024-06-05 | 12:02:38 PM | 74.980 | 10 |
| 2024-06-05 | 9:59:37 AM | 74.640 | 25 |
| 2024-06-04 | 9:30:33 AM | 74.720 | 1 |
| 2024-06-03 | 3:39:19 PM | 76.400 | 3 |
All quotes in EUR
