Smith & Nephew PLC/ GB0009223206 /
| 2024-05-31 5:29:51 PM | Chg. +3.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 994.60GBX | +0.33% | 380,257 Turnover(GBP): 3.76 mill. |
-Bid Size: - | -Ask Size: - | 8.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 994.60 | 46 |
| 2024-05-31 | 5:29:50 PM | 994.50 | 124 |
| 2024-05-31 | 5:29:50 PM | 994.50 | 994 |
| 2024-05-31 | 5:29:45 PM | 994.40 | 103 |
| 2024-05-31 | 5:29:37 PM | 994.40 | 97 |
| 2024-05-31 | 5:29:09 PM | 994.20 | 42 |
| 2024-05-31 | 5:29:09 PM | 994.40 | 308 |
| 2024-05-31 | 5:28:57 PM | 994.20 | 346 |
| 2024-05-31 | 5:28:18 PM | 994.00 | 206 |
| 2024-05-31 | 5:28:18 PM | 994.00 | 220 |
| 2024-05-31 | 5:27:23 PM | 994.00 | 14 |
| 2024-05-31 | 5:27:23 PM | 994.00 | 312 |
| 2024-05-31 | 5:27:23 PM | 994.00 | 210 |
All quotes in GBX
