SMUCKER -J.M.-/ US8326964058 /
| 2024-05-27 5:24:22 PM | Chg. +2.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.500EUR | +2.27% | 268 Turnover: 27,370.300 |
101.500Bid Size: 70 | 103.500Ask Size: 69 | 10.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:22 PM | 103.500 | 17 |
| 2024-05-27 | 1:33:51 PM | 102.550 | 69 |
| 2024-05-27 | 1:33:20 PM | 101.900 | 69 |
| 2024-05-27 | 1:33:15 PM | 102.000 | 20 |
| 2024-05-27 | 11:47:50 AM | 101.750 | 69 |
| 2024-05-27 | 11:24:48 AM | 101.850 | 10 |
| 2024-05-27 | 10:29:36 AM | 101.750 | 10 |
| 2024-05-27 | 8:00:01 AM | 101.750 | 4 |
| 2024-05-24 | 8:02:45 PM | 101.200 | 20 |
| 2024-05-24 | 7:40:34 PM | 101.000 | 9 |
| 2024-05-24 | 7:10:31 PM | 101.150 | 10 |
| 2024-05-24 | 6:14:48 PM | 101.000 | 50 |
| 2024-05-24 | 5:26:28 PM | 101.000 | 15 |
All quotes in EUR
