Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-05-31 5:29:33 PM | Chg. -64.00 | Volume | Bid5:38:58 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,806.00GBX | -1.65% | 18,279 Turnover(GBP): 704,624.0900 |
-Bid Size: - | -Ask Size: - | 9.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:33 PM | 3,806.00 | 26 |
| 2024-05-31 | 5:29:33 PM | 3,806.00 | 13 |
| 2024-05-31 | 5:29:33 PM | 3,806.00 | 39 |
| 2024-05-31 | 5:28:28 PM | 3,803.00 | 116 |
| 2024-05-31 | 5:28:17 PM | 3,806.00 | 1 |
| 2024-05-31 | 5:27:54 PM | 3,808.00 | 13 |
| 2024-05-31 | 5:27:33 PM | 3,808.00 | 13 |
| 2024-05-31 | 5:27:33 PM | 3,808.00 | 26 |
| 2024-05-31 | 5:27:06 PM | 3,806.00 | 51 |
| 2024-05-31 | 5:27:06 PM | 3,806.00 | 31 |
| 2024-05-31 | 5:27:06 PM | 3,806.00 | 12 |
| 2024-05-31 | 5:27:06 PM | 3,806.00 | 44 |
| 2024-05-31 | 5:27:06 PM | 3,806.00 | 20 |
All quotes in GBX
