SNAM S.P.A./ IT0003153415 /
| 2024-05-22 9:43:19 PM | Chg. -0.0880 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3870EUR | -1.97% | 59 Turnover: 261.4820 |
4.3790Bid Size: 1,708 | 4.4020Ask Size: 1,708 | 14.73 bill.EUR | 6.42% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:19 PM | 4.3870 | 0 |
| 2024-05-22 | 9:13:16 PM | 4.3870 | 0 |
| 2024-05-22 | 8:43:03 PM | 4.3870 | 0 |
| 2024-05-22 | 8:13:12 PM | 4.3900 | 0 |
| 2024-05-22 | 7:43:16 PM | 4.3930 | 0 |
| 2024-05-22 | 7:13:27 PM | 4.3940 | 0 |
| 2024-05-22 | 6:43:58 PM | 4.3940 | 0 |
| 2024-05-22 | 6:13:33 PM | 4.3940 | 0 |
| 2024-05-22 | 5:43:06 PM | 4.3940 | 0 |
| 2024-05-22 | 5:14:02 PM | 4.3940 | 0 |
| 2024-05-22 | 4:43:57 PM | 4.4020 | 0 |
| 2024-05-22 | 4:14:07 PM | 4.4160 | 0 |
| 2024-05-22 | 3:47:24 PM | 4.4320 | 57 |
All quotes in EUR
