Snam SpA/ IT0003153415 /
| 2024-05-22 5:35:15 PM | Chg. -0.09 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.39EUR | -1.90% | 2.93 mill. Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 14.73 bill.EUR | 6.42% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:15 PM | 4.39 | 577 |
| 2024-05-22 | 5:29:47 PM | 4.39 | 297 |
| 2024-05-22 | 5:29:44 PM | 4.39 | 299 |
| 2024-05-22 | 5:29:38 PM | 4.39 | 107 |
| 2024-05-22 | 5:29:37 PM | 4.39 | 903 |
| 2024-05-22 | 5:29:35 PM | 4.39 | 205 |
| 2024-05-22 | 5:29:27 PM | 4.39 | 1,149 |
| 2024-05-22 | 5:29:23 PM | 4.39 | 10 |
| 2024-05-22 | 5:29:13 PM | 4.39 | 102 |
| 2024-05-22 | 5:29:07 PM | 4.39 | 241 |
| 2024-05-22 | 5:28:45 PM | 4.39 | 22 |
| 2024-05-22 | 5:28:37 PM | 4.39 | 454 |
| 2024-05-22 | 5:28:20 PM | 4.39 | 68 |
All quotes in EUR
