Soc. Generale Aktienanleihe DHL 2.../ DE000SV7PCS3 /
| 2024-05-31 9:49:29 PM | Chg. +1.050 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.660EUR | +1.20% | 0 Turnover: 0.000 |
88.970Bid Size: 35,000 | 89.170Ask Size: 35,000 | 88.660 | 87.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:29 PM | 88.660 | 0 |
| 2024-05-31 | 9:14:51 PM | 88.550 | 0 |
| 2024-05-31 | 7:59:54 PM | 88.540 | 0 |
| 2024-05-31 | 6:55:10 PM | 88.350 | 0 |
| 2024-05-31 | 5:50:32 PM | 88.520 | 0 |
| 2024-05-31 | 4:49:28 PM | 88.110 | 0 |
| 2024-05-31 | 4:34:09 PM | 87.910 | 0 |
| 2024-05-31 | 4:22:20 PM | 87.950 | 0 |
| 2024-05-31 | 3:36:22 PM | 88.080 | 0 |
| 2024-05-31 | 2:22:19 PM | 88.000 | 0 |
| 2024-05-31 | 1:20:13 PM | 88.000 | 0 |
| 2024-05-31 | 12:19:06 PM | 87.900 | 0 |
| 2024-05-31 | 11:13:57 AM | 87.870 | 0 |
All quotes in EUR
