Soc. Generale Aktienanleihe DIS 3.../ DE000SN6HV26 /
| 03/06/2024 14:47:37 | Var. +0.100 | Volume | Denaro03/06/2024 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.170USD | +0.10% | 0 Fatturato: 0.000 |
100.170Quantità in denaro: 125,000 | 100.370Quantità in lettera: 125,000 | 100.210 | 100.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:47:37 | 100.170 | 0 |
| 03/06/2024 | 13:34:59 | 100.200 | 0 |
| 03/06/2024 | 12:24:14 | 100.190 | 0 |
| 03/06/2024 | 11:18:41 | 100.200 | 0 |
| 03/06/2024 | 11:10:09 | 100.210 | 0 |
| 03/06/2024 | 10:00:47 | 100.150 | 0 |
| 03/06/2024 | 09:20:32 | 100.160 | 0 |
| 31/05/2024 | 21:42:48 | 100.070 | 0 |
| 31/05/2024 | 21:18:25 | 100.050 | 0 |
| 31/05/2024 | 20:16:10 | 100.010 | 0 |
| 31/05/2024 | 19:08:42 | 99.940 | 0 |
| 31/05/2024 | 17:59:39 | 100.000 | 0 |
| 31/05/2024 | 16:59:54 | 100.050 | 0 |
Tutte le quotazioni in USD
