Soc. Generale Aktienanleihe DIS 3.../ DE000SN6HV26 /
| 2024-06-03 4:59:17 PM | Chg. +0.050 | Volume | Bid5:47:38 PM | Ask5:47:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120USD | +0.05% | 0 Turnover: 0.000 |
100.090Bid Size: 250,000 | 100.190Ask Size: 650,000 | 100.210 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:59:17 PM | 100.120 | 0 |
| 2024-06-03 | 4:27:45 PM | 100.120 | 0 |
| 2024-06-03 | 3:56:40 PM | 100.080 | 0 |
| 2024-06-03 | 3:51:08 PM | 100.090 | 0 |
| 2024-06-03 | 2:47:37 PM | 100.170 | 0 |
| 2024-06-03 | 1:34:59 PM | 100.200 | 0 |
| 2024-06-03 | 12:24:14 PM | 100.190 | 0 |
| 2024-06-03 | 11:18:41 AM | 100.200 | 0 |
| 2024-06-03 | 11:10:09 AM | 100.210 | 0 |
| 2024-06-03 | 10:00:47 AM | 100.150 | 0 |
| 2024-06-03 | 9:20:32 AM | 100.160 | 0 |
| 2024-05-31 | 9:42:48 PM | 100.070 | 0 |
| 2024-05-31 | 9:18:25 PM | 100.050 | 0 |
All quotes in USD
