Soc. Generale Aktienanleihe PYPL .../ DE000SN6ZP55 /
| 2024-05-10 4:31:12 PM | Chg. +0.10 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.12EUR | +0.10% | 500,000 Turnover: 500,665 |
-Bid Size: - | -Ask Size: - | 100.16 | 100.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:31:12 PM | 100.12 | 50,000 |
| 2024-05-10 | 4:30:41 PM | 100.12 | 50,000 |
| 2024-05-10 | 3:31:25 PM | 100.16 | 100,000 |
| 2024-05-10 | 3:27:13 PM | 100.13 | 50,000 |
| 2024-05-10 | 3:18:24 PM | 100.12 | 50,000 |
| 2024-05-10 | 2:56:45 PM | 100.13 | 50,000 |
| 2024-05-10 | 2:42:34 PM | 100.13 | 50,000 |
| 2024-05-10 | 2:23:12 PM | 100.13 | 50,000 |
| 2024-05-10 | 2:14:44 PM | 100.13 | 50,000 |
| 2024-05-10 | 9:58:01 AM | 100.11 | 0 |
| 2024-05-09 | 10:06:37 AM | 100.02 | 0 |
| 2024-05-08 | 10:24:14 AM | 100.37 | 0 |
| 2024-05-08 | 9:58:03 AM | 100.37 | 0 |
All quotes in EUR
