Soc. Generale Bonus Zert AAPL 28..../ DE000SU9Y9H3 /
| 2024-06-07 9:47:46 PM | Chg. +1.410 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.520EUR | +0.81% | 0 Turnover: 0.000 |
175.530Bid Size: 2,000 | -Ask Size: - | 175.530 | 173.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:46 PM | 175.520 | 0 |
| 2024-06-07 | 8:52:57 PM | 175.450 | 0 |
| 2024-06-07 | 7:36:35 PM | 175.530 | 0 |
| 2024-06-07 | 6:22:30 PM | 175.430 | 0 |
| 2024-06-07 | 5:07:14 PM | 175.390 | 0 |
| 2024-06-07 | 4:35:00 PM | 175.290 | 0 |
| 2024-06-07 | 3:53:31 PM | 175.230 | 0 |
| 2024-06-07 | 3:16:18 PM | 175.050 | 0 |
| 2024-06-07 | 2:53:12 PM | 174.920 | 0 |
| 2024-06-07 | 1:42:21 PM | 173.970 | 0 |
| 2024-06-07 | 12:30:33 PM | 174.030 | 0 |
| 2024-06-07 | 11:50:17 AM | 173.990 | 0 |
| 2024-06-07 | 11:16:50 AM | 174.070 | 0 |
All quotes in EUR
