Soc. Generale Bonus Zert AAPL 28..../ DE000SU9Y9F7 /
| 2024-06-07 9:39:54 PM | Chg. +1.350 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 166.290EUR | +0.82% | 0 Turnover: 0.000 |
166.310Bid Size: 2,000 | -Ask Size: - | 166.290 | 164.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:54 PM | 166.290 | 0 |
| 2024-06-07 | 9:17:19 PM | 166.250 | 0 |
| 2024-06-07 | 8:11:15 PM | 166.280 | 0 |
| 2024-06-07 | 7:07:28 PM | 166.270 | 0 |
| 2024-06-07 | 5:56:46 PM | 166.190 | 0 |
| 2024-06-07 | 4:46:43 PM | 166.050 | 0 |
| 2024-06-07 | 4:29:52 PM | 166.030 | 0 |
| 2024-06-07 | 3:31:55 PM | 165.910 | 0 |
| 2024-06-07 | 3:25:52 PM | 165.730 | 0 |
| 2024-06-07 | 2:19:51 PM | 164.820 | 0 |
| 2024-06-07 | 1:06:52 PM | 164.910 | 0 |
| 2024-06-07 | 12:06:20 PM | 164.890 | 0 |
| 2024-06-07 | 11:43:43 AM | 164.860 | 0 |
All quotes in EUR
