Soc. Generale Bonus Zert AAPL 28..../ DE000SU9Y9K7 /
| 2024-05-31 9:50:59 PM | Chg. -0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.600EUR | -0.16% | 0 Turnover: 0.000 |
174.560Bid Size: 2,000 | 174.570Ask Size: 2,000 | 175.060 | 174.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:59 PM | 174.600 | 0 |
| 2024-05-31 | 8:58:52 PM | 174.700 | 0 |
| 2024-05-31 | 7:55:56 PM | 174.640 | 0 |
| 2024-05-31 | 6:52:39 PM | 174.560 | 0 |
| 2024-05-31 | 5:50:16 PM | 174.530 | 0 |
| 2024-05-31 | 4:43:37 PM | 174.460 | 0 |
| 2024-05-31 | 4:24:25 PM | 174.270 | 0 |
| 2024-05-31 | 4:13:54 PM | 174.230 | 0 |
| 2024-05-31 | 3:32:47 PM | 174.280 | 0 |
| 2024-05-31 | 2:30:40 PM | 174.350 | 0 |
| 2024-05-31 | 1:14:32 PM | 174.480 | 0 |
| 2024-05-31 | 12:11:50 PM | 174.570 | 0 |
| 2024-05-31 | 11:16:08 AM | 174.690 | 0 |
All quotes in EUR
