Soc. Generale Bonus Zert AAPL 28..../ DE000SU9Y9L5 /
| 2024-05-31 9:44:33 PM | Chg. -0.210 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.610EUR | -0.12% | 0 Turnover: 0.000 |
174.550Bid Size: 2,000 | 174.560Ask Size: 2,000 | 175.050 | 174.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:33 PM | 174.610 | 0 |
| 2024-05-31 | 8:30:23 PM | 174.580 | 0 |
| 2024-05-31 | 7:20:12 PM | 174.540 | 0 |
| 2024-05-31 | 6:14:06 PM | 174.680 | 0 |
| 2024-05-31 | 4:58:32 PM | 174.440 | 0 |
| 2024-05-31 | 4:15:57 PM | 174.210 | 0 |
| 2024-05-31 | 4:14:18 PM | 174.190 | 0 |
| 2024-05-31 | 3:43:05 PM | 174.220 | 0 |
| 2024-05-31 | 2:29:35 PM | 174.480 | 0 |
| 2024-05-31 | 1:17:55 PM | 174.460 | 0 |
| 2024-05-31 | 12:08:16 PM | 174.620 | 0 |
| 2024-05-31 | 11:06:04 AM | 174.670 | 0 |
| 2024-05-31 | 11:00:19 AM | 174.680 | 0 |
All quotes in EUR
