Soc. Generale Bonus Zert BNR 28.0.../ DE000SV4GZB6 /
| 2024-05-31 9:50:20 PM | Chg. -0.190 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 79.470EUR | -0.24% | 0 Turnover: 0.000 |
79.470Bid Size: 500 | 80.000Ask Size: 500 | 79.820 | 79.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:20 PM | 79.470 | 0 |
| 2024-05-31 | 9:18:43 PM | 79.660 | 0 |
| 2024-05-31 | 8:02:54 PM | 79.660 | 0 |
| 2024-05-31 | 6:47:25 PM | 79.660 | 0 |
| 2024-05-31 | 5:38:57 PM | 79.660 | 0 |
| 2024-05-31 | 4:33:21 PM | 79.820 | 0 |
| 2024-05-31 | 4:27:58 PM | 79.820 | 0 |
| 2024-05-31 | 4:24:26 PM | 79.820 | 0 |
| 2024-05-31 | 3:25:15 PM | 79.820 | 0 |
| 2024-05-31 | 2:22:11 PM | 79.820 | 0 |
| 2024-05-31 | 1:07:57 PM | 79.820 | 0 |
| 2024-05-31 | 12:01:32 PM | 79.820 | 0 |
| 2024-05-31 | 11:18:34 AM | 79.820 | 0 |
All quotes in EUR
