Soc. Generale Bonus Zert DHER 28..../ DE000SW8V1W9 /
| 2024-05-31 9:35:22 PM | Chg. -0.530 | Volume | Bid9:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.670EUR | -1.88% | 0 Turnover: 0.000 |
27.770Bid Size: 1,000 | -Ask Size: - | 28.320 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 27.670 | 0 |
| 2024-05-31 | 9:22:14 PM | 27.680 | 0 |
| 2024-05-31 | 8:20:16 PM | 27.670 | 0 |
| 2024-05-31 | 7:10:46 PM | 27.630 | 0 |
| 2024-05-31 | 6:08:58 PM | 27.610 | 0 |
| 2024-05-31 | 4:55:45 PM | 28.000 | 0 |
| 2024-05-31 | 4:28:06 PM | 27.940 | 0 |
| 2024-05-31 | 4:20:48 PM | 27.930 | 0 |
| 2024-05-31 | 3:51:26 PM | 28.320 | 0 |
| 2024-05-31 | 2:43:24 PM | 28.030 | 0 |
| 2024-05-31 | 1:30:27 PM | 27.770 | 0 |
| 2024-05-31 | 12:17:10 PM | 27.570 | 0 |
| 2024-05-31 | 11:09:21 AM | 27.820 | 0 |
All quotes in EUR
