Soc. Generale Bonus Zert MO 27.06.../ DE000SW8WX16 /
| 2024-05-31 7:55:52 PM | Chg. +0.240 | Volume | Bid8:55:10 PM | Ask8:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.200EUR | +0.51% | 0 Turnover: 0.000 |
47.210Bid Size: 10,000 | 47.250Ask Size: 10,000 | 47.210 | 46.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:52 PM | 47.200 | 0 |
| 2024-05-31 | 6:49:33 PM | 47.130 | 0 |
| 2024-05-31 | 5:33:37 PM | 47.210 | 0 |
| 2024-05-31 | 4:31:06 PM | 47.150 | 0 |
| 2024-05-31 | 4:28:34 PM | 47.130 | 0 |
| 2024-05-31 | 4:22:24 PM | 47.130 | 0 |
| 2024-05-31 | 3:30:06 PM | 47.050 | 0 |
| 2024-05-31 | 2:24:12 PM | 47.060 | 0 |
| 2024-05-31 | 1:16:07 PM | 47.080 | 0 |
| 2024-05-31 | 12:14:26 PM | 47.020 | 0 |
| 2024-05-31 | 11:20:39 AM | 46.990 | 0 |
| 2024-05-31 | 11:11:47 AM | 46.990 | 0 |
| 2024-05-31 | 9:56:47 AM | 46.970 | 0 |
All quotes in EUR
