Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G2Z5 /
| 2024-05-31 9:42:00 PM | Chg. +0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 189.270EUR | +0.02% | 0 Turnover: 0.000 |
189.270Bid Size: 500 | 189.950Ask Size: 500 | 189.580 | 189.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:00 PM | 189.270 | 0 |
| 2024-05-31 | 9:16:14 PM | 189.270 | 0 |
| 2024-05-31 | 8:15:13 PM | 189.270 | 0 |
| 2024-05-31 | 7:11:31 PM | 189.270 | 0 |
| 2024-05-31 | 5:58:02 PM | 189.270 | 0 |
| 2024-05-31 | 4:56:42 PM | 189.580 | 0 |
| 2024-05-31 | 4:32:30 PM | 189.580 | 0 |
| 2024-05-31 | 4:28:57 PM | 189.580 | 0 |
| 2024-05-31 | 3:43:22 PM | 189.580 | 0 |
| 2024-05-31 | 2:40:08 PM | 189.580 | 0 |
| 2024-05-31 | 1:35:52 PM | 189.570 | 0 |
| 2024-05-31 | 12:21:03 PM | 189.570 | 0 |
| 2024-05-31 | 11:20:45 AM | 189.570 | 0 |
All quotes in EUR
