Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G276 /
| 2024-05-31 9:51:03 PM | Chg. +0.140 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 201.250EUR | +0.07% | 0 Turnover: 0.000 |
201.250Bid Size: 500 | 201.930Ask Size: 500 | 201.570 | 201.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:03 PM | 201.250 | 0 |
| 2024-05-31 | 9:01:34 PM | 201.250 | 0 |
| 2024-05-31 | 7:59:26 PM | 201.270 | 0 |
| 2024-05-31 | 6:55:20 PM | 201.270 | 0 |
| 2024-05-31 | 5:51:24 PM | 201.270 | 0 |
| 2024-05-31 | 4:41:12 PM | 201.570 | 0 |
| 2024-05-31 | 4:32:04 PM | 201.570 | 0 |
| 2024-05-31 | 4:24:05 PM | 201.570 | 0 |
| 2024-05-31 | 3:30:31 PM | 201.570 | 0 |
| 2024-05-31 | 2:19:11 PM | 201.530 | 0 |
| 2024-05-31 | 1:18:21 PM | 201.520 | 0 |
| 2024-05-31 | 12:14:43 PM | 201.500 | 0 |
| 2024-05-31 | 11:15:49 AM | 201.520 | 0 |
All quotes in EUR
