Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G292 /
| 2024-06-07 9:40:33 PM | Chg. -0.080 | Volume | Bid9:58:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 207.240EUR | -0.04% | 0 Turnover: 0.000 |
207.240Bid Size: 500 | -Ask Size: - | 207.700 | 206.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:33 PM | 207.240 | 0 |
| 2024-06-07 | 8:31:20 PM | 207.100 | 0 |
| 2024-06-07 | 7:15:29 PM | 206.870 | 0 |
| 2024-06-07 | 6:10:26 PM | 206.890 | 0 |
| 2024-06-07 | 5:03:09 PM | 207.360 | 0 |
| 2024-06-07 | 4:45:17 PM | 207.410 | 0 |
| 2024-06-07 | 3:55:44 PM | 207.650 | 0 |
| 2024-06-07 | 3:18:17 PM | 207.700 | 0 |
| 2024-06-07 | 2:42:54 PM | 207.630 | 0 |
| 2024-06-07 | 1:34:44 PM | 207.650 | 0 |
| 2024-06-07 | 12:18:18 PM | 207.650 | 0 |
| 2024-06-07 | 11:47:38 AM | 207.660 | 0 |
| 2024-06-07 | 11:03:34 AM | 207.660 | 0 |
All quotes in EUR
