Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G268 /
| 2024-06-07 9:42:45 PM | Chg. +0.360 | Volume | Bid9:50:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 199.310EUR | +0.18% | 0 Turnover: 0.000 |
199.310Bid Size: 500 | -Ask Size: - | 199.700 | 198.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:45 PM | 199.310 | 0 |
| 2024-06-07 | 9:12:00 PM | 199.310 | 0 |
| 2024-06-07 | 7:59:32 PM | 198.950 | 0 |
| 2024-06-07 | 6:54:40 PM | 198.950 | 0 |
| 2024-06-07 | 5:52:30 PM | 198.950 | 0 |
| 2024-06-07 | 4:48:28 PM | 199.550 | 0 |
| 2024-06-07 | 4:43:19 PM | 199.570 | 0 |
| 2024-06-07 | 3:35:38 PM | 199.690 | 0 |
| 2024-06-07 | 3:26:47 PM | 199.700 | 0 |
| 2024-06-07 | 2:19:46 PM | 199.680 | 0 |
| 2024-06-07 | 1:08:08 PM | 199.680 | 0 |
| 2024-06-07 | 12:00:56 PM | 199.680 | 0 |
| 2024-06-07 | 11:45:27 AM | 199.680 | 0 |
All quotes in EUR
