Soc. Generale Bonus Zert S92 27.0.../ DE000SV7RGX0 /
| 2024-06-07 9:40:40 PM | Chg. -0.490 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.580EUR | -1.04% | 0 Turnover: 0.000 |
46.770Bid Size: 300 | -Ask Size: - | 47.400 | 46.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:40 PM | 46.580 | 0 |
| 2024-06-07 | 9:19:22 PM | 46.600 | 0 |
| 2024-06-07 | 8:16:20 PM | 46.550 | 0 |
| 2024-06-07 | 7:10:11 PM | 46.750 | 0 |
| 2024-06-07 | 5:54:12 PM | 46.660 | 0 |
| 2024-06-07 | 4:49:04 PM | 47.250 | 0 |
| 2024-06-07 | 4:44:39 PM | 47.300 | 0 |
| 2024-06-07 | 3:32:23 PM | 46.590 | 0 |
| 2024-06-07 | 3:17:24 PM | 46.440 | 0 |
| 2024-06-07 | 2:18:56 PM | 47.150 | 0 |
| 2024-06-07 | 1:09:23 PM | 47.050 | 0 |
| 2024-06-07 | 12:06:23 PM | 47.100 | 0 |
| 2024-06-07 | 11:52:47 AM | 47.110 | 0 |
All quotes in EUR
