Soc. Generale Bonus Zert SEJ1 28..../ DE000SW9QTB6 /
| 2024-05-28 9:37:02 PM | Chg. -0.980 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.820EUR | -0.44% | 0 Turnover: 0.000 |
223.930Bid Size: 250 | 225.220Ask Size: 250 | 225.020 | 223.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:02 PM | 223.820 | 0 |
| 2024-05-28 | 8:20:44 PM | 223.900 | 0 |
| 2024-05-28 | 7:20:35 PM | 224.100 | 0 |
| 2024-05-28 | 6:07:18 PM | 224.090 | 0 |
| 2024-05-28 | 5:01:31 PM | 224.150 | 0 |
| 2024-05-28 | 3:45:25 PM | 224.220 | 0 |
| 2024-05-28 | 2:29:54 PM | 224.230 | 0 |
| 2024-05-28 | 1:16:32 PM | 224.370 | 0 |
| 2024-05-28 | 12:08:45 PM | 224.670 | 0 |
| 2024-05-28 | 12:01:54 PM | 224.700 | 0 |
| 2024-05-28 | 10:59:57 AM | 225.020 | 0 |
| 2024-05-28 | 10:28:12 AM | 224.440 | 0 |
| 2024-05-28 | 9:49:06 AM | 224.630 | 0 |
All quotes in EUR
