Soc. Generale Bonus Zert SEJ1 30..../ DE000SW9P2R4 /
| 2024-05-30 7:07:48 PM | Chg. +0.500 | Volume | Bid7:55:09 PM | Ask7:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.590EUR | +0.24% | 0 Turnover: 0.000 |
210.620Bid Size: 200 | 211.530Ask Size: 200 | 211.300 | 210.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:07:48 PM | 210.590 | 0 |
| 2024-05-30 | 5:54:44 PM | 210.040 | 0 |
| 2024-05-30 | 4:50:20 PM | 210.840 | 0 |
| 2024-05-30 | 3:46:49 PM | 210.610 | 0 |
| 2024-05-30 | 2:46:12 PM | 210.580 | 0 |
| 2024-05-30 | 2:44:50 PM | 210.630 | 0 |
| 2024-05-30 | 1:32:19 PM | 210.610 | 0 |
| 2024-05-30 | 12:17:43 PM | 210.910 | 0 |
| 2024-05-30 | 11:06:36 AM | 211.140 | 0 |
| 2024-05-30 | 10:06:41 AM | 211.250 | 0 |
| 2024-05-30 | 9:55:16 AM | 211.220 | 0 |
| 2024-05-30 | 9:31:32 AM | 211.300 | 0 |
| 2024-05-30 | 8:50:15 AM | 210.150 | 0 |
All quotes in EUR
