Soc. Generale Bonus Zert SEJ1 30..../ DE000SW9QNW5 /
| 2024-05-28 9:43:37 PM | Chg. -3.200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.460EUR | -1.46% | 0 Turnover: 0.000 |
216.710Bid Size: 100 | 218.410Ask Size: 100 | 219.590 | 216.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:37 PM | 216.460 | 0 |
| 2024-05-28 | 9:21:41 PM | 216.310 | 0 |
| 2024-05-28 | 8:09:45 PM | 216.860 | 0 |
| 2024-05-28 | 7:03:29 PM | 216.920 | 0 |
| 2024-05-28 | 6:01:11 PM | 216.910 | 0 |
| 2024-05-28 | 4:51:05 PM | 216.920 | 0 |
| 2024-05-28 | 3:49:39 PM | 216.630 | 0 |
| 2024-05-28 | 2:35:44 PM | 217.100 | 0 |
| 2024-05-28 | 1:24:50 PM | 217.340 | 0 |
| 2024-05-28 | 12:21:52 PM | 217.750 | 0 |
| 2024-05-28 | 12:09:48 PM | 218.350 | 0 |
| 2024-05-28 | 11:05:17 AM | 219.230 | 0 |
| 2024-05-28 | 10:32:00 AM | 218.740 | 0 |
All quotes in EUR
