Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9QS10 /
| 2024-05-22 9:47:25 PM | Chg. -0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.440EUR | -0.02% | 0 Turnover: 0.000 |
212.490Bid Size: 250 | 213.910Ask Size: 250 | 213.270 | 212.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:25 PM | 212.440 | 0 |
| 2024-05-22 | 9:16:34 PM | 212.350 | 0 |
| 2024-05-22 | 8:04:51 PM | 212.690 | 0 |
| 2024-05-22 | 7:01:19 PM | 212.710 | 0 |
| 2024-05-22 | 5:59:23 PM | 212.720 | 0 |
| 2024-05-22 | 4:49:26 PM | 213.090 | 0 |
| 2024-05-22 | 3:36:38 PM | 213.100 | 0 |
| 2024-05-22 | 2:20:50 PM | 212.990 | 0 |
| 2024-05-22 | 1:16:32 PM | 213.010 | 0 |
| 2024-05-22 | 1:05:36 PM | 213.010 | 0 |
| 2024-05-22 | 12:02:20 PM | 213.060 | 0 |
| 2024-05-22 | 10:57:09 AM | 213.180 | 0 |
| 2024-05-22 | 9:47:56 AM | 213.270 | 0 |
All quotes in EUR
